銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.94	181.91	181.99	-1.44	-0.79 %	219,418	18:31:27
AMD	Advanced Micro Devices	154.71	154.53	154.72	4.11	2.73 %	100,461	18:31:17
AMZN	Amazon.com	186.17	186.17	186.24	-0.04	-0.02 %	31,917	18:31:18
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	161	18:30:43
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,314	18:24:58
BABA	Alibaba	81.25	0.00	0.00	-0.08	-0.10 %	43,904	18:31:16
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,255	18:26:20
COIN	Coinbase Global	232.34	232.20	232.55	9.09	4.07 %	126,661	18:30:29
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	182	18:31:13
DIS	Walt Disney	114.37	0.00	0.00	0.71	0.62 %	14,661	18:29:19
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:30:10
GOOGL	Alphabet	166.88	166.93	167.09	-0.36	-0.22 %	17,750	18:31:12
GS	Goldman Sachs	442.98	0.00	0.00	4.80	1.10 %	618	18:31:19
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	41	18:30:31
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	43,986	18:24:55
IWM	iShares Russell 2000	203.33	0.00	0.00	1.43	0.71 %	23,165	18:31:10
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	800	18:31:01
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	66	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,887	18:30:53
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	924	18:31:12
META	Meta Platforms	456.00	455.90	456.12	4.04	0.89 %	21,620	18:31:04
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:30:37
MSFT	Microsoft	407.59	407.70	407.85	0.93	0.23 %	15,123	18:29:46
MU	Micron Technology	117.80	117.89	117.90	3.10	2.70 %	24,957	18:30:53
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	730	18:30:54
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	443	18:26:37
PYPL	PayPal	65.87	65.81	65.95	0.17	0.26 %	10,611	18:31:12
QCOM	QUALCOMM	181.00	181.04	181.36	1.36	0.76 %	6,211	18:30:46
QQQ	Invesco QQQ Trust Series 1	436.41	436.31	436.35	0.93	0.21 %	50,128	18:31:18
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	0.77	1.98 %	538,677	18:31:11
SPY	SPDR S&P 500	512.61	0.00	0.00	1.32	0.26 %	25,724	18:31:15
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	104	18:28:49
TSLA	Tesla	183.01	182.93	183.00	1.82	1.00 %	220,173	18:31:01
V	Visa	269.56	0.00	0.00	1.07	0.40 %	646	18:30:55
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	519	18:29:05
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:30:50
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	5,055	18:30:30